Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.974,54 | 63.847,92 | 67.078,32 | 3.81% |
Ethereum | ETH | 2.056,17 | 1.949,60 | 2.060,41 | 4.59% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.21% |
XRP | XRP | 1,24 | 1,20 | 1,24 | 1.9% |
Binance Coin | BNB | 554,02 | 533,47 | 557,25 | 3.09% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.22% |
Solana | SOL | 75,81 | 71,97 | 75,82 | 3.9% |
Hyperliquid | HYPE | 35,26 | 33,20 | 35,35 | 2.69% |
TRON | TRX | 0,283763 | 0,280328 | 0,285951 | 1.11% |
MemeCore | M | 3,64 | 3,41 | 3,92 | 4.21% |
Staked Ether | STETH | 2.051,44 | 1.936,97 | 2.058,11 | 4.65% |
WhiteBIT Token | WBT | 48,18 | 46,17 | 48,24 | 3.2% |
Dogecoin | DOGE | 0,083472 | 0,079913 | 0,083875 | 3.15% |
Cardano | ADA | 0,218036 | 0,208385 | 0,218982 | 3.1% |
Sui | SUI | 0,83 | 0,79 | 0,83 | 2.96% |
LEO Token | LEO | 8,73 | 8,29 | 9,50 | -4.45% |
Chainlink | LINK | 8,13 | 7,89 | 8,13 | 1.79% |
Bitcoin Cash | BCH | 395,42 | 375,99 | 403,02 | 4.59% |
Wrapped Bitcoin | WBTC | 66.777,60 | 63.642,46 | 66.917,33 | 3.76% |
Rain | RAIN | 0,006674 | 0,006359 | 0,006739 | 4.12% |
Stellar | XLM | 0,152800 | 0,150074 | 0,154623 | 0.5% |
Wrapped Beacon ETH | WBETH | 2.252,13 | 2.135,40 | 2.257,80 | 4.58% |
World Liberty Financial | WLFI | 0,068034 | 0,066490 | 0,068215 | 1.26% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.28% |
Toncoin | TON | 1,17 | 1,15 | 1,18 | 0.6% |
Monero | XMR | 321,15 | 313,84 | 332,05 | 0.7% |
Cronos | CRO | 0,060573 | 0,059004 | 0,060595 | 1.4% |
Wrapped eETH | WEETH | 2.226,42 | 2.108,88 | 2.231,22 | 4.7% |
Canton Coin | CC | 0,130552 | 0,126370 | 0,132573 | 2.96% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 1.94% |
ZCash | ZEC | 271,13 | 262,27 | 282,25 | -1.76% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.26% |
Hedera Hashgraph | HBAR | 0,077894 | 0,075751 | 0,078061 | 1.52% |
Avalanche | AVAX | 8,14 | 7,85 | 8,22 | 2.09% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.71% |
XT.com Token | XT | 3,73 | 3,55 | 3,77 | 3.29% |
Litecoin | LTC | 47,88 | 46,74 | 48,10 | 1.57% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.26% |
Mantle | MANTLE | 0,55 | 0,52 | 0,57 | 0.93% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2.53% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.24% |
Monad | MON | 0,029678 | 0,026885 | 0,029901 | 4.57% |
Uniswap Protocol Token | UNI | 2,91 | 2,72 | 2,91 | 5.19% |
Tether Gold | XAUT | 4.040,54 | 3.840,64 | 4.223,41 | -0.34% |
OFFICIAL TRUMP | TRUMP | 2,57 | 2,39 | 2,58 | 5.88% |
VINCI | VINCI | 8,30 | 7,92 | 8,38 | 3.81% |
Bittensor | TAO | 211,46 | 205,24 | 212,31 | 0.96% |
Worldcoin | WLD | 0,229474 | 0,219737 | 0,230570 | 2.74% |
Ondo | ONDO | 0,228300 | 0,215405 | 0,231287 | 4.38% |
Pi Network | PI | 0,144041 | 0,141748 | 0,145324 | 0.89% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.23% |
PAX Gold | PAXG | 4.042,40 | 3.840,87 | 4.218,42 | -0.37% |
Gatechain Token | GT | 6,34 | 5,94 | 6,50 | 3.03% |
Polkadot | DOT | 1,11 | 1,07 | 1,13 | 2.5% |
Sky | SKY | 0,073245 | 0,066737 | 0,073677 | 7.25% |
Morpho | MORPHO | 1,68 | 1,64 | 1,73 | 1.1% |
Pump.fun | PUMP | 0,001646 | 0,001531 | 0,001659 | 5.32% |
Near | NEAR | 1,21 | 1,15 | 1,22 | 3.79% |
Bitget token | BGB | 1,67 | 1,60 | 1,67 | 3.35% |
OKB | OKB | 72,27 | 68,89 | 74,38 | 1.75% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.01% |
Ethena | ENA | 0,094223 | 0,093363 | 0,097502 | -0.88% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 4.67% |
LayerZero | ZRO | 1,38 | 1,34 | 1,40 | 0.28% |
Aave | AAVE | 81,10 | 76,79 | 81,48 | 4.13% |
Kite | KITE | 0,125880 | 0,119470 | 0,128730 | 4.92% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Internet Computer | ICP | 2,18 | 2,06 | 2,19 | 4.32% |
Ethereum Classic | ETC | 7,39 | 7,08 | 7,44 | 3.11% |
Arbitrum | ARB | 0,108323 | 0,104793 | 0,111138 | 1.23% |
KuCoin Token | KCS | 7,42 | 7,00 | 7,61 | 2.46% |
Jupiter | JUP | 0,152172 | 0,142360 | 0,153213 | 5.02% |
DeXe | DEXE | 10,31 | 9,99 | 11,53 | -0.68% |
Humanity | H | 0,100610 | 0,087200 | 0,112680 | 15.38% |
XDC Network | XDC | 0,026290 | 0,025273 | 0,026594 | 2.51% |
Aptos | APT | 0,83 | 0,79 | 0,86 | 4.51% |
Quant | QNT | 63,98 | 61,76 | 64,17 | 1.87% |
RaveDAO | RAVE | 0,96 | 0,89 | 1,49 | -33.66% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.44% |
Algorand | ALGO | 0,089527 | 0,086537 | 0,090733 | 0.62% |
Plasma | XPL | 0,087514 | 0,084423 | 0,090210 | 0.73% |
Coinbase Wrapped Staked ETH | CBETH | 2.314,02 | 2.192,68 | 2.319,02 | 4.63% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.21% |
Polygon Ecosystem Token | POL | 0,080004 | 0,078594 | 0,080917 | 0.94% |
Jito Staked SOL | JITOSOL | 94,62 | 91,81 | 95,06 | 1.41% |
Cosmos | ATOM | 1,61 | 1,52 | 1,63 | 5.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.974,54 | 0,000000% |
| Ethereum | ETH | 2.056,17 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 554,02 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 75,81 | 0,000000% |
| Hyperliquid | HYPE | 35,26 | 0,000000% |
| TRON | TRX | 0,283763 | 0,000000% |
| MemeCore | M | 3,64 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,100610 | 15,38% |
| Sky | SKY | 0,073245 | 7,25% |
| OFFICIAL TRUMP | TRUMP | 2,57 | 5,88% |
| Pump.fun | PUMP | 0,001646 | 5,32% |
| Uniswap Protocol Token | UNI | 2,91 | 5,19% |
| Cosmos | ATOM | 1,61 | 5,25% |
| Jupiter | JUP | 0,152172 | 5,02% |
| Kite | KITE | 0,125880 | 4,92% |
| Pepe | PEPE | 0,000003 | 4,67% |
| Staked Ether | STETH | 2.051,44 | 4,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,96 | -33,66% |
| LEO Token | LEO | 8,73 | -4,45% |
| ZCash | ZEC | 271,13 | -1,76% |
| Ethena | ENA | 0,094223 | -0,879400% |
| DeXe | DEXE | 10,31 | -0,683876% |
| PAX Gold | PAXG | 4.042,40 | -0,369427% |
| Tether Gold | XAUT | 4.040,54 | -0,344437% |
| Falcon USD | USDF | 0,85 | 0,010339% |
| United Stables | U | 0,85 | 0,205369% |
| Tether | USDT | 0,85 | 0,211951% |
