Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.228,76 | 63.847,92 | 67.856,06 | 4.14% |
Ethereum | ETH | 2.037,46 | 1.949,98 | 2.065,68 | 3.71% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.24% |
XRP | XRP | 1,24 | 1,20 | 1,25 | 1.56% |
Binance Coin | BNB | 550,27 | 533,47 | 557,25 | 2.22% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.26% |
Solana | SOL | 74,83 | 71,97 | 76,12 | 2.49% |
Hyperliquid | HYPE | 34,96 | 33,20 | 35,37 | 2.67% |
TRON | TRX | 0,280552 | 0,279420 | 0,285951 | -0.67% |
MemeCore | M | 3,69 | 3,54 | 3,92 | 3.5% |
Staked Ether | STETH | 2.030,53 | 1.937,35 | 2.063,37 | 3.47% |
WhiteBIT Token | WBT | 47,85 | 46,17 | 48,37 | 2.5% |
Dogecoin | DOGE | 0,082821 | 0,079913 | 0,083875 | 2.74% |
Cardano | ADA | 0,215742 | 0,208385 | 0,218982 | 2.59% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 2.65% |
Chainlink | LINK | 8,06 | 7,89 | 8,14 | 0.9% |
LEO Token | LEO | 8,71 | 8,27 | 9,61 | -4.77% |
Wrapped Bitcoin | WBTC | 67.033,80 | 63.642,46 | 67.707,13 | 4.11% |
Bitcoin Cash | BCH | 396,70 | 375,99 | 403,02 | 4.23% |
Stellar | XLM | 0,153376 | 0,150074 | 0,155596 | 1.3% |
Rain | RAIN | 0,006644 | 0,006529 | 0,006739 | 0.94% |
Wrapped Beacon ETH | WBETH | 2.232,03 | 2.135,81 | 2.263,15 | 3.71% |
World Liberty Financial | WLFI | 0,067924 | 0,066490 | 0,068215 | 1.15% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | 0.17% |
Monero | XMR | 322,80 | 313,84 | 332,05 | 1.85% |
Toncoin | TON | 1,17 | 1,15 | 1,18 | 0.06% |
Cronos | CRO | 0,060271 | 0,059004 | 0,061539 | 0.83% |
Canton Coin | CC | 0,130985 | 0,126370 | 0,132573 | 1.09% |
Wrapped eETH | WEETH | 2.205,95 | 2.111,24 | 2.236,92 | 3.7% |
Aster | ASTER | 0,58 | 0,57 | 0,60 | 1.41% |
ZCash | ZEC | 277,50 | 262,27 | 283,00 | 2.61% |
Hedera Hashgraph | HBAR | 0,078633 | 0,075751 | 0,079760 | 2.98% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.34% |
Avalanche | AVAX | 8,11 | 7,85 | 8,22 | 1.94% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.3% |
XT.com Token | XT | 3,72 | 3,53 | 3,80 | 3.01% |
Litecoin | LTC | 47,85 | 46,74 | 48,28 | 1.99% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.29% |
Mantle | MANTLE | 0,55 | 0,52 | 0,57 | 2.04% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Monad | MON | 0,029491 | 0,026885 | 0,029967 | 7.58% |
Uniswap Protocol Token | UNI | 2,90 | 2,72 | 2,93 | 5.22% |
Tether Gold | XAUT | 4.024,31 | 3.789,36 | 4.242,25 | 0.53% |
OFFICIAL TRUMP | TRUMP | 2,53 | 2,39 | 2,59 | 3.87% |
VINCI | VINCI | 8,39 | 7,92 | 8,48 | 3.94% |
Worldcoin | WLD | 0,230798 | 0,219737 | 0,230931 | 3.52% |
Pi Network | PI | 0,144560 | 0,141748 | 0,145324 | 1.07% |
Bittensor | TAO | 209,39 | 205,24 | 212,31 | 1.04% |
Ondo | ONDO | 0,226680 | 0,215405 | 0,231287 | 3.81% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.22% |
PAX Gold | PAXG | 4.032,00 | 3.807,74 | 4.212,49 | 1.21% |
Gatechain Token | GT | 6,34 | 5,94 | 6,51 | 3% |
Polkadot | DOT | 1,11 | 1,07 | 1,13 | 2.35% |
Sky | SKY | 0,071923 | 0,066737 | 0,073755 | 6.46% |
Morpho | MORPHO | 1,65 | 1,64 | 1,72 | -1.2% |
Pump.fun | PUMP | 0,001620 | 0,001531 | 0,001659 | 3.6% |
Near | NEAR | 1,21 | 1,15 | 1,22 | 3.61% |
OKB | OKB | 72,38 | 68,42 | 75,24 | 1.81% |
Bitget token | BGB | 1,66 | 1,60 | 1,67 | 2.89% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.39% |
Ethena | ENA | 0,095221 | 0,093363 | 0,097502 | 0.35% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 3.71% |
LayerZero | ZRO | 1,37 | 1,34 | 1,40 | -0.68% |
Aave | AAVE | 80,29 | 76,79 | 82,02 | 2.97% |
Kite | KITE | 0,126890 | 0,120170 | 0,128730 | 2.72% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.19% |
Internet Computer | ICP | 2,17 | 2,06 | 2,19 | 3.61% |
Ethereum Classic | ETC | 7,34 | 7,08 | 7,44 | 2.23% |
Arbitrum | ARB | 0,109924 | 0,104793 | 0,111138 | 1.96% |
Humanity | H | 0,108680 | 0,091730 | 0,112680 | 18.48% |
KuCoin Token | KCS | 7,33 | 6,97 | 7,62 | 1.37% |
Jupiter | JUP | 0,151400 | 0,142360 | 0,153213 | 3.61% |
DeXe | DEXE | 10,57 | 9,60 | 11,53 | 0.87% |
RaveDAO | RAVE | 0,99 | 0,87 | 1,49 | -17.71% |
XDC Network | XDC | 0,026301 | 0,025273 | 0,026594 | 2.46% |
Aptos | APT | 0,83 | 0,79 | 0,86 | 4.1% |
Quant | QNT | 63,52 | 61,76 | 64,17 | 1.77% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.13% |
Plasma | XPL | 0,088307 | 0,084423 | 0,092369 | 1.33% |
Algorand | ALGO | 0,089159 | 0,086537 | 0,090733 | 1.41% |
Coinbase Wrapped Staked ETH | CBETH | 2.294,01 | 2.193,10 | 2.325,79 | 3.8% |
Polygon Ecosystem Token | POL | 0,080412 | 0,078594 | 0,080999 | 1.27% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.31% |
Kaspa | KAS | 0,029807 | 0,028732 | 0,030044 | 0.92% |
Cosmos | ATOM | 1,60 | 1,54 | 1,63 | 3.34% |
Jito Staked SOL | JITOSOL | 94,62 | 91,81 | 95,06 | 3.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.228,76 | 0,000000% |
| Ethereum | ETH | 2.037,46 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 550,27 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,83 | 0,000000% |
| Hyperliquid | HYPE | 34,96 | 0,000000% |
| TRON | TRX | 0,280552 | 0,000000% |
| MemeCore | M | 3,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,108680 | 18,48% |
| Monad | MON | 0,029491 | 7,58% |
| Sky | SKY | 0,071923 | 6,46% |
| Uniswap Protocol Token | UNI | 2,90 | 5,22% |
| Bitcoin | BTC | 67.228,76 | 4,14% |
| Wrapped Bitcoin | WBTC | 67.033,80 | 4,11% |
| Aptos | APT | 0,83 | 4,10% |
| Bitcoin Cash | BCH | 396,70 | 4,23% |
| VINCI | VINCI | 8,39 | 3,94% |
| OFFICIAL TRUMP | TRUMP | 2,53 | 3,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,99 | -17,71% |
| LEO Token | LEO | 8,71 | -4,77% |
| Morpho | MORPHO | 1,65 | -1,20% |
| LayerZero | ZRO | 1,37 | -0,675090% |
| TRON | TRX | 0,280552 | -0,672982% |
| Toncoin | TON | 1,17 | 0,064441% |
| USDD | USDD | 0,85 | 0,133394% |
| Sky Dollar | USDS | 0,85 | 0,170712% |
| Ripple USD | RLUSD | 0,85 | 0,185429% |
| Global Dollar | USDG | 0,85 | 0,220098% |
