Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.728,85 | 66.078,27 | 67.856,06 | -1.44% |
Ethereum | ETH | 1.990,40 | 1.973,81 | 2.060,62 | -2.99% |
Tether | USDT | 0,85 | 0,85 | 0,86 | 0.04% |
XRP | XRP | 1,22 | 1,21 | 1,25 | -1.86% |
Binance Coin | BNB | 543,78 | 540,23 | 555,75 | -1.94% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.04% |
Solana | SOL | 73,43 | 72,95 | 75,52 | -2.49% |
Hyperliquid | HYPE | 35,54 | 34,70 | 35,63 | 1.52% |
TRON | TRX | 0,280488 | 0,279201 | 0,282027 | -0.13% |
MemeCore | M | 3,72 | 3,54 | 3,99 | 1.89% |
Staked Ether | STETH | 1.985,37 | 1.965,77 | 2.056,08 | -2.91% |
WhiteBIT Token | WBT | 47,15 | 46,73 | 48,28 | -2.14% |
Dogecoin | DOGE | 0,082990 | 0,081477 | 0,083811 | -0.75% |
Cardano | ADA | 0,212792 | 0,209742 | 0,218251 | -2.3% |
LEO Token | LEO | 8,64 | 8,56 | 8,79 | -1.44% |
Sui | SUI | 0,81 | 0,79 | 0,83 | -2.55% |
Chainlink | LINK | 7,97 | 7,83 | 8,12 | -1.67% |
Wrapped Bitcoin | WBTC | 66.519,19 | 64.445,01 | 68.865,78 | -1.03% |
Bitcoin Cash | BCH | 392,20 | 387,78 | 398,42 | -1.14% |
Stellar | XLM | 0,152695 | 0,148982 | 0,154315 | -0.86% |
Rain | RAIN | 0,006451 | 0,006333 | 0,006694 | -3.18% |
Wrapped Beacon ETH | WBETH | 2.180,88 | 2.162,31 | 2.258,02 | -2.97% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | -0.29% |
World Liberty Financial | WLFI | 0,066110 | 0,065390 | 0,068100 | -2.71% |
Monero | XMR | 318,75 | 306,67 | 332,58 | -0.73% |
Cronos | CRO | 0,059586 | 0,059338 | 0,060434 | -1.28% |
Toncoin | TON | 1,13 | 1,13 | 1,18 | -3.73% |
Canton Coin | CC | 0,128166 | 0,127769 | 0,132259 | -2.33% |
Wrapped eETH | WEETH | 2.153,02 | 2.135,07 | 2.231,03 | -3.08% |
ZCash | ZEC | 278,87 | 266,77 | 285,40 | -0.57% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | -1.88% |
Hedera Hashgraph | HBAR | 0,077693 | 0,076813 | 0,079703 | -1.8% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.1% |
Avalanche | AVAX | 7,98 | 7,87 | 8,17 | -2.27% |
Litecoin | LTC | 47,61 | 46,99 | 48,24 | -1.27% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.11% |
XT.com Token | XT | 3,66 | 3,58 | 3,79 | -2.21% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.08% |
Mantle | MANTLE | 0,55 | 0,53 | 0,57 | 0.45% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.73% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.06% |
Tether Gold | XAUT | 4.029,77 | 3.924,75 | 4.136,94 | 0.1% |
Monad | MON | 0,028139 | 0,027443 | 0,029889 | -5.03% |
Uniswap Protocol Token | UNI | 2,80 | 2,75 | 2,92 | -4.07% |
VINCI | VINCI | 8,30 | 8,19 | 8,48 | -1.08% |
OFFICIAL TRUMP | TRUMP | 2,45 | 2,43 | 2,55 | -3.91% |
Bittensor | TAO | 209,22 | 206,07 | 212,96 | 0.58% |
Pi Network | PI | 0,143716 | 0,143056 | 0,145130 | -0.54% |
Worldcoin | WLD | 0,223188 | 0,221698 | 0,233868 | -2.42% |
Ondo | ONDO | 0,223000 | 0,218571 | 0,228835 | -2.44% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | 0.05% |
PAX Gold | PAXG | 4.031,13 | 3.922,90 | 4.142,22 | 0.17% |
Gatechain Token | GT | 6,28 | 6,09 | 6,55 | -0.91% |
Polkadot | DOT | 1,07 | 1,06 | 1,11 | -3.85% |
Sky | SKY | 0,071416 | 0,069682 | 0,072361 | -0.68% |
Morpho | MORPHO | 1,62 | 1,59 | 1,69 | -2.41% |
Near | NEAR | 1,20 | 1,17 | 1,22 | -1.72% |
Pump.fun | PUMP | 0,001547 | 0,001527 | 0,001638 | -5.46% |
Bitget token | BGB | 1,65 | 1,63 | 1,67 | -0.6% |
OKB | OKB | 71,94 | 70,42 | 73,45 | -1.15% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.26% |
Ethena | ENA | 0,091470 | 0,089425 | 0,095749 | -3.42% |
LayerZero | ZRO | 1,36 | 1,32 | 1,38 | -1.2% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.9% |
Kite | KITE | 0,131490 | 0,126400 | 0,132080 | 3.13% |
Aave | AAVE | 79,47 | 77,80 | 81,58 | -1.28% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | 0.43% |
Internet Computer | ICP | 2,12 | 2,09 | 2,18 | -2.15% |
Humanity | H | 0,116700 | 0,104130 | 0,121810 | 12.07% |
Ethereum Classic | ETC | 7,26 | 7,08 | 7,42 | -2.18% |
Arbitrum | ARB | 0,108609 | 0,105799 | 0,114197 | -0.48% |
DeXe | DEXE | 10,77 | 10,10 | 12,88 | 4.15% |
KuCoin Token | KCS | 7,22 | 7,01 | 7,48 | -1.71% |
Jupiter | JUP | 0,146105 | 0,143604 | 0,152099 | -3.19% |
Aptos | APT | 0,82 | 0,80 | 0,83 | -1.85% |
XDC Network | XDC | 0,025449 | 0,025073 | 0,026405 | -3.3% |
Quant | QNT | 62,62 | 61,50 | 63,97 | -2.08% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.08% |
RaveDAO | RAVE | 0,90 | 0,72 | 1,09 | -6.39% |
Algorand | ALGO | 0,087995 | 0,086268 | 0,089702 | -1.79% |
Polygon Ecosystem Token | POL | 0,081801 | 0,078650 | 0,081876 | 1.07% |
Plasma | XPL | 0,084878 | 0,082746 | 0,090149 | -5.18% |
United Stables | U | 0,85 | 0,85 | 0,86 | 0.08% |
Coinbase Wrapped Staked ETH | CBETH | 2.241,57 | 2.221,63 | 2.321,22 | -2.96% |
Cosmos | ATOM | 1,61 | 1,57 | 1,62 | -0.64% |
Kaspa | KAS | 0,029356 | 0,028455 | 0,030150 | -1.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.728,85 | 0,000000% |
| Ethereum | ETH | 1.990,40 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 543,78 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,43 | 0,000000% |
| Hyperliquid | HYPE | 35,54 | 0,000000% |
| TRON | TRX | 0,280488 | 0,000000% |
| MemeCore | M | 3,72 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,116700 | 12,07% |
| DeXe | DEXE | 10,77 | 4,15% |
| Kite | KITE | 0,131490 | 3,13% |
| MemeCore | M | 3,72 | 1,89% |
| Hyperliquid | HYPE | 35,54 | 1,52% |
| Polygon Ecosystem Token | POL | 0,081801 | 1,07% |
| Bittensor | TAO | 209,22 | 0,58% |
| Mantle | MANTLE | 0,55 | 0,446806% |
| Ripple USD | RLUSD | 0,85 | 0,428256% |
| Falcon USD | USDF | 0,85 | 0,259048% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,90 | -6,39% |
| Pump.fun | PUMP | 0,001547 | -5,46% |
| Plasma | XPL | 0,084878 | -5,18% |
| Monad | MON | 0,028139 | -5,03% |
| Uniswap Protocol Token | UNI | 2,80 | -4,07% |
| OFFICIAL TRUMP | TRUMP | 2,45 | -3,91% |
| Polkadot | DOT | 1,07 | -3,85% |
| Toncoin | TON | 1,13 | -3,73% |
| Ethena | ENA | 0,091470 | -3,42% |
| XDC Network | XDC | 0,025449 | -3,30% |
