Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.562,29 | 65.978,99 | 67.596,07 | -1.22% |
Ethereum | ETH | 1.978,21 | 1.959,57 | 2.055,59 | -3.4% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.2% |
XRP | XRP | 1,23 | 1,21 | 1,24 | -0.74% |
Binance Coin | BNB | 542,59 | 540,23 | 552,06 | -1.49% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.2% |
Solana | SOL | 73,07 | 72,43 | 75,46 | -2.59% |
Hyperliquid | HYPE | 35,24 | 34,70 | 35,77 | 1% |
TRON | TRX | 0,281628 | 0,279201 | 0,282270 | 0.3% |
MemeCore | M | 3,66 | 3,25 | 3,99 | -5.59% |
Staked Ether | STETH | 1.973,47 | 1.951,58 | 2.051,06 | -3.24% |
WhiteBIT Token | WBT | 47,03 | 46,60 | 48,14 | -1.97% |
Dogecoin | DOGE | 0,082217 | 0,081477 | 0,083688 | -1.03% |
Cardano | ADA | 0,211276 | 0,209742 | 0,217019 | -2.33% |
LEO Token | LEO | 8,62 | 8,55 | 8,76 | -1.22% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -3.17% |
Chainlink | LINK | 7,90 | 7,83 | 8,10 | -2.26% |
Wrapped Bitcoin | WBTC | 66.358,54 | 65.769,18 | 67.450,61 | -1.24% |
Bitcoin Cash | BCH | 390,75 | 387,78 | 396,95 | -1.21% |
Stellar | XLM | 0,151768 | 0,148982 | 0,153692 | -1.24% |
Rain | RAIN | 0,006395 | 0,006333 | 0,006673 | -3.79% |
Wrapped Beacon ETH | WBETH | 2.167,53 | 2.146,70 | 2.252,51 | -3.38% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.48% |
World Liberty Financial | WLFI | 0,066198 | 0,065390 | 0,068100 | -2.79% |
Monero | XMR | 320,31 | 306,21 | 331,30 | -0.36% |
Toncoin | TON | 1,16 | 1,13 | 1,18 | -0.71% |
Cronos | CRO | 0,059765 | 0,059338 | 0,060434 | -0.72% |
Canton Coin | CC | 0,128376 | 0,127769 | 0,132259 | -1.75% |
Wrapped eETH | WEETH | 2.139,83 | 2.119,66 | 2.225,58 | -3.49% |
ZCash | ZEC | 277,66 | 266,77 | 285,40 | 0.57% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | -1.99% |
Hedera Hashgraph | HBAR | 0,077528 | 0,076813 | 0,079215 | -1.61% |
Dai | DAI | 0,86 | 0,85 | 0,85 | 1.35% |
Avalanche | AVAX | 7,93 | 7,86 | 8,16 | -2.7% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | 0.27% |
Litecoin | LTC | 47,50 | 46,99 | 48,02 | -0.9% |
XT.com Token | XT | 3,64 | 3,61 | 3,75 | -2.43% |
Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | 0.33% |
Mantle | MANTLE | 0,54 | 0,52 | 0,57 | -0.65% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.25% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.21% |
Tether Gold | XAUT | 4.019,59 | 3.940,44 | 4.121,09 | -0.27% |
Monad | MON | 0,027922 | 0,027443 | 0,029293 | -4.53% |
Uniswap Protocol Token | UNI | 2,77 | 2,75 | 2,92 | -4.78% |
VINCI | VINCI | 8,25 | 8,18 | 8,45 | -2.01% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,41 | 2,55 | -4.46% |
Bittensor | TAO | 208,45 | 206,07 | 212,96 | -1.51% |
Pi Network | PI | 0,143146 | 0,142862 | 0,145130 | -1.05% |
Ondo | ONDO | 0,222318 | 0,218571 | 0,227974 | -2.27% |
Worldcoin | WLD | 0,221440 | 0,218572 | 0,233868 | -4.23% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.26% |
PAX Gold | PAXG | 4.017,79 | 3.941,95 | 4.126,35 | -0.46% |
Gatechain Token | GT | 6,30 | 6,04 | 6,57 | -0.96% |
Polkadot | DOT | 1,05 | 1,04 | 1,11 | -5.09% |
Sky | SKY | 0,072818 | 0,069682 | 0,073424 | 1.78% |
Morpho | MORPHO | 1,62 | 1,59 | 1,69 | -2.49% |
Near | NEAR | 1,19 | 1,17 | 1,21 | -1.96% |
Pump.fun | PUMP | 0,001523 | 0,001511 | 0,001630 | -6.11% |
Bitget token | BGB | 1,66 | 1,58 | 1,74 | 0.06% |
OKB | OKB | 71,46 | 70,32 | 73,17 | -1.62% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.37% |
Ethena | ENA | 0,091558 | 0,089425 | 0,095480 | -3.95% |
LayerZero | ZRO | 1,36 | 1,32 | 1,39 | -1.65% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.7% |
Kite | KITE | 0,131249 | 0,126400 | 0,132441 | 2.55% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.3% |
Aave | AAVE | 78,80 | 77,80 | 81,58 | -2.99% |
Humanity | H | 0,118920 | 0,110000 | 0,131820 | 7.19% |
Internet Computer | ICP | 2,10 | 2,09 | 2,18 | -3.23% |
Ethereum Classic | ETC | 7,20 | 7,08 | 7,37 | -2.14% |
Arbitrum | ARB | 0,106471 | 0,105799 | 0,114197 | -5.35% |
DeXe | DEXE | 10,68 | 10,10 | 12,88 | 2.66% |
KuCoin Token | KCS | 7,21 | 6,96 | 7,49 | -1.73% |
Jupiter | JUP | 0,145894 | 0,143604 | 0,152099 | -3.69% |
XDC Network | XDC | 0,025305 | 0,025073 | 0,026338 | -3.79% |
Aptos | APT | 0,80 | 0,79 | 0,83 | -3.45% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.56% |
Quant | QNT | 62,05 | 61,50 | 63,72 | -2.52% |
RaveDAO | RAVE | 0,89 | 0,72 | 1,09 | -9.51% |
Algorand | ALGO | 0,087624 | 0,086268 | 0,089420 | -1.77% |
Polygon Ecosystem Token | POL | 0,080585 | 0,078650 | 0,082641 | -0.6% |
United Stables | U | 0,86 | 0,85 | 0,86 | 0.24% |
Coinbase Wrapped Staked ETH | CBETH | 2.227,85 | 2.205,59 | 2.315,56 | -3.37% |
Plasma | XPL | 0,083074 | 0,081716 | 0,090149 | -6.37% |
Cosmos | ATOM | 1,59 | 1,57 | 1,62 | -0.77% |
Kaspa | KAS | 0,029117 | 0,028455 | 0,029969 | -2.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.562,29 | 0,000000% |
| Ethereum | ETH | 1.978,21 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 542,59 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 73,07 | 0,000000% |
| Hyperliquid | HYPE | 35,24 | 0,000000% |
| TRON | TRX | 0,281628 | 0,000000% |
| MemeCore | M | 3,66 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,118920 | 7,19% |
| DeXe | DEXE | 10,68 | 2,66% |
| Kite | KITE | 0,131249 | 2,55% |
| Sky | SKY | 0,072818 | 1,78% |
| Dai | DAI | 0,86 | 1,35% |
| ZCash | ZEC | 277,66 | 0,57% |
| USDD | USDD | 0,86 | 0,56% |
| Falcon USD | USDF | 0,85 | 0,372979% |
| Ethena USDe | USDE | 0,86 | 0,328330% |
| TRON | TRX | 0,281628 | 0,299826% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,89 | -9,51% |
| Plasma | XPL | 0,083074 | -6,37% |
| Pump.fun | PUMP | 0,001523 | -6,11% |
| MemeCore | M | 3,66 | -5,59% |
| Arbitrum | ARB | 0,106471 | -5,35% |
| Polkadot | DOT | 1,05 | -5,09% |
| Uniswap Protocol Token | UNI | 2,77 | -4,78% |
| Monad | MON | 0,027922 | -4,53% |
| OFFICIAL TRUMP | TRUMP | 2,42 | -4,46% |
| Worldcoin | WLD | 0,221440 | -4,23% |
