Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.221,04 | 65.166,13 | 66.642,71 | -1.65% |
Ethereum | ETH | 1.947,03 | 1.932,77 | 1.983,56 | -1.52% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.46% |
XRP | XRP | 1,18 | 1,18 | 1,20 | -1.81% |
Binance Coin | BNB | 532,00 | 527,46 | 535,41 | -0.48% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.47% |
Solana | SOL | 71,38 | 71,32 | 73,07 | -1.72% |
Hyperliquid | HYPE | 34,32 | 33,95 | 36,55 | -5% |
TRON | TRX | 0,276787 | 0,276067 | 0,278332 | -0.18% |
Staked Ether | STETH | 1.930,53 | 1.928,53 | 1.980,21 | -2.17% |
MemeCore | M | 3,16 | 2,90 | 3,47 | -9.04% |
WhiteBIT Token | WBT | 46,08 | 46,04 | 47,02 | -1.56% |
Dogecoin | DOGE | 0,084380 | 0,082691 | 0,086169 | 0.6% |
Cardano | ADA | 0,210119 | 0,207501 | 0,212378 | -0.5% |
LEO Token | LEO | 8,87 | 8,44 | 9,07 | 3.27% |
Sui | SUI | 0,79 | 0,78 | 0,80 | -0.64% |
Chainlink | LINK | 7,87 | 7,81 | 7,98 | -1.03% |
Wrapped Bitcoin | WBTC | 65.077,68 | 65.003,47 | 66.540,07 | -1.63% |
Bitcoin Cash | BCH | 381,99 | 380,62 | 387,67 | 0.13% |
Rain | RAIN | 0,006296 | 0,005982 | 0,006398 | -1.3% |
Wrapped Beacon ETH | WBETH | 2.132,78 | 2.116,19 | 2.172,99 | -1.47% |
Stellar | XLM | 0,138243 | 0,138151 | 0,143276 | -2.99% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.18% |
World Liberty Financial | WLFI | 0,062528 | 0,061299 | 0,063252 | 0.21% |
Monero | XMR | 321,78 | 317,09 | 337,74 | -3.86% |
Cronos | CRO | 0,059100 | 0,058966 | 0,059800 | -0.64% |
Toncoin | TON | 1,11 | 1,10 | 1,12 | -0.1% |
Canton Coin | CC | 0,127200 | 0,125380 | 0,128750 | 0.33% |
ZCash | ZEC | 285,85 | 284,49 | 307,79 | -6.22% |
Wrapped eETH | WEETH | 2.107,86 | 2.090,87 | 2.147,41 | -1.44% |
Aster | ASTER | 0,54 | 0,54 | 0,56 | -1.97% |
Aave Ethereum WETH | AETHWETH | 1.947,03 | 1.932,77 | 1.983,56 | -1.52% |
Hedera Hashgraph | HBAR | 0,075958 | 0,075848 | 0,077795 | -1.97% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,85 | 0.49% |
Dai | DAI | 0,85 | 0,84 | 0,86 | 0.24% |
Litecoin | LTC | 47,05 | 46,89 | 47,61 | -0.32% |
Avalanche | AVAX | 7,84 | 7,75 | 7,93 | -0.77% |
XT.com Token | XT | 3,57 | 3,53 | 3,65 | -1.4% |
Mantle | MANTLE | 0,54 | 0,53 | 0,55 | -0.84% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.38% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.23% |
PayPal USD | PYUSD | 0,86 | 0,85 | 0,86 | 0.49% |
Tether Gold | XAUT | 3.903,77 | 3.897,46 | 4.067,70 | -2.27% |
Uniswap Protocol Token | UNI | 2,75 | 2,71 | 2,80 | -0.74% |
Pi Network | PI | 0,165595 | 0,153721 | 0,167235 | 6.8% |
Monad | MON | 0,024738 | 0,024520 | 0,027476 | -7.82% |
VINCI | VINCI | 8,15 | 8,08 | 8,33 | -0.85% |
Bittensor | TAO | 214,14 | 208,31 | 214,27 | 0.68% |
Ondo | ONDO | 0,222944 | 0,219746 | 0,228247 | -0.26% |
Worldcoin | WLD | 0,213762 | 0,210186 | 0,217793 | -1.12% |
OFFICIAL TRUMP | TRUMP | 2,10 | 2,07 | 2,18 | -3.12% |
Global Dollar | USDG | 0,86 | 0,85 | 0,86 | 0.46% |
PAX Gold | PAXG | 3.904,78 | 3.899,25 | 4.069,90 | -2.39% |
Gatechain Token | GT | 6,24 | 6,09 | 6,36 | -1.2% |
Sky | SKY | 0,075296 | 0,073070 | 0,076542 | 3% |
Polkadot | DOT | 1,04 | 1,03 | 1,06 | -0.99% |
Morpho | MORPHO | 1,64 | 1,63 | 1,67 | -0.49% |
Bitget token | BGB | 1,68 | 1,67 | 1,69 | -0.89% |
OKB | OKB | 71,72 | 69,89 | 73,33 | 0.2% |
Pump.fun | PUMP | 0,001489 | 0,001465 | 0,001534 | -0.79% |
Near | NEAR | 1,15 | 1,14 | 1,17 | -2.04% |
Humanity | H | 0,138680 | 0,113560 | 0,140670 | 21.16% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.28% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.02% |
Ethena | ENA | 0,089779 | 0,088994 | 0,092291 | -0.67% |
Aave | AAVE | 82,55 | 81,28 | 84,55 | 0.79% |
DeXe | DEXE | 13,19 | 12,04 | 13,32 | 7.29% |
Kite | KITE | 0,126440 | 0,119340 | 0,132780 | 1.38% |
LayerZero | ZRO | 1,20 | 1,20 | 1,29 | -6.36% |
Jupiter | JUP | 0,165066 | 0,159225 | 0,167412 | 1.99% |
Internet Computer | ICP | 2,05 | 2,03 | 2,08 | -1.17% |
Ethereum Classic | ETC | 7,16 | 7,05 | 7,25 | 0.25% |
Arbitrum | ARB | 0,106187 | 0,105322 | 0,108765 | -1.95% |
KuCoin Token | KCS | 7,19 | 7,03 | 7,34 | 0.06% |
Aptos | APT | 0,82 | 0,80 | 0,85 | 0.66% |
XDC Network | XDC | 0,025857 | 0,024973 | 0,026387 | -0.42% |
Algorand | ALGO | 0,097320 | 0,096820 | 0,102227 | -1.26% |
USDD | USDD | 0,85 | 0,84 | 0,86 | 0.15% |
Quant | QNT | 58,91 | 58,90 | 59,91 | -1.42% |
United Stables | U | 0,86 | 0,85 | 0,85 | 0.49% |
Cosmos | ATOM | 1,68 | 1,68 | 1,70 | -0.73% |
Polygon Ecosystem Token | POL | 0,078081 | 0,077025 | 0,078993 | -0.39% |
Coinbase Wrapped Staked ETH | CBETH | 2.194,56 | 2.176,67 | 2.238,45 | -1.43% |
Plasma | XPL | 0,081197 | 0,080702 | 0,085028 | -3.66% |
RaveDAO | RAVE | 0,76 | 0,71 | 0,78 | 3.77% |
Kaspa | KAS | 0,028064 | 0,028035 | 0,028805 | -1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.221,04 | 0,000000% |
| Ethereum | ETH | 1.947,03 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 532,00 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 71,38 | 0,000000% |
| Hyperliquid | HYPE | 34,32 | 0,000000% |
| TRON | TRX | 0,276787 | 0,000000% |
| Staked Ether | STETH | 1.930,53 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,138680 | 21,16% |
| DeXe | DEXE | 13,19 | 7,29% |
| Pi Network | PI | 0,165595 | 6,80% |
| RaveDAO | RAVE | 0,76 | 3,77% |
| LEO Token | LEO | 8,87 | 3,27% |
| Sky | SKY | 0,075296 | 3,00% |
| Jupiter | JUP | 0,165066 | 1,99% |
| Kite | KITE | 0,126440 | 1,38% |
| Aave | AAVE | 82,55 | 0,79% |
| Bittensor | TAO | 214,14 | 0,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,16 | -9,04% |
| Monad | MON | 0,024738 | -7,82% |
| LayerZero | ZRO | 1,20 | -6,36% |
| ZCash | ZEC | 285,85 | -6,22% |
| Hyperliquid | HYPE | 34,32 | -5,00% |
| Monero | XMR | 321,78 | -3,86% |
| Plasma | XPL | 0,081197 | -3,66% |
| OFFICIAL TRUMP | TRUMP | 2,10 | -3,12% |
| Stellar | XLM | 0,138243 | -2,99% |
| PAX Gold | PAXG | 3.904,78 | -2,39% |
