Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.465,26 | 75.653,48 | 77.484,20 | -0.65% |
Ethereum | ETH | 2.296,19 | 2.257,71 | 2.311,03 | 0.2% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,38 | 1,37 | 1,40 | -0.7% |
Binance Coin | BNB | 624,19 | 619,33 | 627,44 | 0.03% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 83,81 | 82,98 | 84,92 | -0.56% |
Hyperliquid | HYPE | 39,87 | 39,47 | 41,84 | -3.82% |
TRON | TRX | 0,322765 | 0,322469 | 0,326307 | -0.93% |
Staked Ether | STETH | 2.290,45 | 2.250,71 | 2.305,95 | 0.18% |
MemeCore | M | 3,37 | 3,33 | 4,04 | -11.44% |
WhiteBIT Token | WBT | 54,15 | 53,53 | 54,79 | -0.5% |
Dogecoin | DOGE | 0,099726 | 0,097907 | 0,100957 | 1.68% |
Cardano | ADA | 0,247574 | 0,244338 | 0,248809 | 0.74% |
LEO Token | LEO | 10,38 | 10,35 | 10,38 | 0.31% |
Chainlink | LINK | 9,26 | 9,15 | 9,33 | 0.44% |
Sui | SUI | 0,93 | 0,91 | 0,94 | 0.22% |
Bitcoin Cash | BCH | 451,97 | 442,82 | 453,81 | 0.69% |
Wrapped Bitcoin | WBTC | 76.289,39 | 75.471,98 | 77.321,28 | -0.65% |
Rain | RAIN | 0,007414 | 0,006969 | 0,007539 | 0.52% |
Wrapped Beacon ETH | WBETH | 2.513,18 | 2.471,06 | 2.532,20 | 0.16% |
Stellar | XLM | 0,162801 | 0,161165 | 0,166545 | -1.06% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
World Liberty Financial | WLFI | 0,073875 | 0,072112 | 0,074331 | 2.24% |
Monero | XMR | 380,20 | 372,62 | 386,08 | -0.85% |
Cronos | CRO | 0,069183 | 0,068929 | 0,069840 | -0.52% |
Toncoin | TON | 1,30 | 1,29 | 1,31 | 0.2% |
Canton Coin | CC | 0,149039 | 0,147000 | 0,150780 | 1.01% |
ZCash | ZEC | 335,62 | 330,68 | 356,20 | -4.38% |
Aster | ASTER | 0,65 | 0,63 | 0,65 | 1.02% |
Wrapped eETH | WEETH | 2.485,86 | 2.442,39 | 2.501,92 | 0.27% |
Aave Ethereum WETH | AETHWETH | 2.296,19 | 2.257,71 | 2.311,03 | 0.2% |
Hedera Hashgraph | HBAR | 0,089044 | 0,088182 | 0,089854 | -0.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
Litecoin | LTC | 55,53 | 54,70 | 55,63 | 0.2% |
Avalanche | AVAX | 9,18 | 9,11 | 9,28 | 0.11% |
XT.com Token | XT | 4,18 | 4,10 | 4,25 | -0.44% |
ADI | ADI | 3,98 | 3,96 | 4,03 | -1.18% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.58% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.89% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Uniswap Protocol Token | UNI | 3,26 | 3,19 | 3,28 | 1.47% |
Tether Gold | XAUT | 4.593,19 | 4.555,77 | 4.693,80 | -1.73% |
Pi Network | PI | 0,192239 | 0,180690 | 0,196332 | 5.84% |
Monad | MON | 0,029094 | 0,027975 | 0,030812 | -3.82% |
VINCI | VINCI | 9,52 | 9,38 | 9,69 | -0.22% |
Bittensor | TAO | 256,15 | 245,37 | 260,00 | 4.14% |
Ondo | ONDO | 0,263407 | 0,259077 | 0,267225 | 1.05% |
Worldcoin | WLD | 0,251725 | 0,248463 | 0,254800 | 0.35% |
OFFICIAL TRUMP | TRUMP | 2,51 | 2,44 | 2,53 | 0.02% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.596,01 | 4.521,12 | 4.723,94 | -1.7% |
Gatechain Token | GT | 7,26 | 7,13 | 7,41 | 0.39% |
Polkadot | DOT | 1,23 | 1,22 | 1,24 | 0.88% |
Sky | SKY | 0,086900 | 0,086869 | 0,089747 | -2.26% |
Morpho | MORPHO | 1,95 | 1,90 | 1,97 | 0.32% |
Pump.fun | PUMP | 0,001817 | 0,001733 | 0,001820 | 4.59% |
Bitget token | BGB | 1,95 | 1,91 | 2,00 | -0.5% |
Humanity | H | 0,179343 | 0,136635 | 0,185291 | 27.59% |
Near | NEAR | 1,35 | 1,32 | 1,37 | -0.19% |
OKB | OKB | 82,97 | 81,86 | 85,25 | -0.61% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.82% |
Ethena | ENA | 0,106404 | 0,104708 | 0,107536 | 0.96% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Aave | AAVE | 96,69 | 95,69 | 98,42 | 0.37% |
Kite | KITE | 0,142350 | 0,139706 | 0,155763 | -5.17% |
LayerZero | ZRO | 1,45 | 1,40 | 1,48 | 0.38% |
Internet Computer | ICP | 2,40 | 2,39 | 2,44 | 0.12% |
Ethereum Classic | ETC | 8,41 | 8,31 | 8,48 | 0.97% |
Jupiter | JUP | 0,189700 | 0,187996 | 0,196336 | -0.38% |
DeXe | DEXE | 12,99 | 12,86 | 15,78 | -8.57% |
Arbitrum | ARB | 0,125038 | 0,123152 | 0,127373 | -0.03% |
KuCoin Token | KCS | 8,42 | 8,27 | 8,57 | -0.4% |
Aptos | APT | 0,97 | 0,95 | 0,99 | 1.5% |
XDC Network | XDC | 0,029807 | 0,029275 | 0,030833 | 1.13% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
Algorand | ALGO | 0,112420 | 0,110940 | 0,117173 | -2.75% |
Quant | QNT | 69,20 | 68,15 | 69,97 | -1.06% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Cosmos | ATOM | 1,95 | 1,93 | 1,99 | -1.48% |
Polygon Ecosystem Token | POL | 0,091980 | 0,090692 | 0,092462 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.586,34 | 2.542,63 | 2.604,83 | 0.21% |
Plasma | XPL | 0,096099 | 0,094260 | 0,099589 | -1.4% |
Kaspa | KAS | 0,032694 | 0,032507 | 0,033444 | -1.21% |
Lighter | LIT | 0,90 | 0,83 | 0,90 | 4.09% |
NEXO | NEXO | 0,89 | 0,87 | 0,91 | -0.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.465,26 | 0,000000% |
| Ethereum | ETH | 2.296,19 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 624,19 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,81 | 0,000000% |
| Hyperliquid | HYPE | 39,87 | 0,000000% |
| TRON | TRX | 0,322765 | 0,000000% |
| Staked Ether | STETH | 2.290,45 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,179343 | 27,59% |
| Pi Network | PI | 0,192239 | 5,84% |
| Pump.fun | PUMP | 0,001817 | 4,59% |
| Bittensor | TAO | 256,15 | 4,14% |
| Lighter | LIT | 0,90 | 4,09% |
| World Liberty Financial | WLFI | 0,073875 | 2,24% |
| Pepe | PEPE | 0,000004 | 1,82% |
| Dogecoin | DOGE | 0,099726 | 1,68% |
| Aptos | APT | 0,97 | 1,50% |
| Uniswap Protocol Token | UNI | 3,26 | 1,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,37 | -11,44% |
| DeXe | DEXE | 12,99 | -8,57% |
| Kite | KITE | 0,142350 | -5,17% |
| ZCash | ZEC | 335,62 | -4,38% |
| Hyperliquid | HYPE | 39,87 | -3,82% |
| Monad | MON | 0,029094 | -3,82% |
| Algorand | ALGO | 0,112420 | -2,75% |
| Sky | SKY | 0,086900 | -2,26% |
| Tether Gold | XAUT | 4.593,19 | -1,73% |
| PAX Gold | PAXG | 4.596,01 | -1,70% |
