Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 65.876,93 | 65.231,26 | 67.814,12 | -1.98% |
Ethereum | ETH | 1.959,39 | 1.932,77 | 2.051,26 | -3.23% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.16% |
XRP | XRP | 1,19 | 1,18 | 1,23 | -2.3% |
Binance Coin | BNB | 534,00 | 527,46 | 545,74 | -1.73% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.13% |
Solana | SOL | 72,26 | 71,34 | 75,10 | -2.73% |
Hyperliquid | HYPE | 35,44 | 35,24 | 37,13 | -2.35% |
TRON | TRX | 0,277398 | 0,275288 | 0,278332 | 0.37% |
Staked Ether | STETH | 1.954,69 | 1.924,29 | 2.047,36 | -3.19% |
MemeCore | M | 3,16 | 3,13 | 3,70 | -14.47% |
WhiteBIT Token | WBT | 46,52 | 46,06 | 48,00 | -2.21% |
Dogecoin | DOGE | 0,084399 | 0,082691 | 0,085959 | -0.49% |
Cardano | ADA | 0,211373 | 0,207501 | 0,218406 | -1.91% |
LEO Token | LEO | 8,53 | 8,45 | 8,79 | -1.98% |
Sui | SUI | 0,80 | 0,78 | 0,82 | -1.58% |
Chainlink | LINK | 7,92 | 7,81 | 8,18 | -2.37% |
Wrapped Bitcoin | WBTC | 65.725,84 | 65.056,31 | 67.709,67 | -1.96% |
Bitcoin Cash | BCH | 382,84 | 380,27 | 390,22 | -1.55% |
Wrapped Beacon ETH | WBETH | 2.145,34 | 2.115,61 | 2.246,54 | -3.22% |
Stellar | XLM | 0,141506 | 0,140293 | 0,147925 | -3.15% |
Rain | RAIN | 0,006098 | 0,006095 | 0,006537 | -5.3% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.18% |
World Liberty Financial | WLFI | 0,061716 | 0,061299 | 0,064318 | -3.63% |
Monero | XMR | 326,75 | 317,56 | 343,68 | -2.45% |
Cronos | CRO | 0,059328 | 0,058966 | 0,060248 | -1.14% |
Toncoin | TON | 1,11 | 1,10 | 1,13 | -0.76% |
ZCash | ZEC | 303,00 | 297,66 | 311,15 | -0.1% |
Canton Coin | CC | 0,125920 | 0,125380 | 0,129228 | -1.91% |
Wrapped eETH | WEETH | 2.119,67 | 2.090,87 | 2.219,06 | -3.23% |
Aster | ASTER | 0,55 | 0,55 | 0,57 | -2.24% |
Aave Ethereum WETH | AETHWETH | 1.959,39 | 1.932,77 | 2.053,72 | -3.23% |
Hedera Hashgraph | HBAR | 0,076495 | 0,075905 | 0,079379 | -3.14% |
Dai | DAI | 0,85 | 0,84 | 0,86 | -0.2% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.11% |
Avalanche | AVAX | 7,89 | 7,75 | 8,15 | -2.4% |
Litecoin | LTC | 47,34 | 46,89 | 48,43 | -1.61% |
XT.com Token | XT | 3,59 | 3,50 | 3,78 | -2.47% |
Mantle | MANTLE | 0,54 | 0,53 | 0,57 | -2.87% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.13% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.69% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.13% |
Tether Gold | XAUT | 3.997,65 | 3.850,24 | 4.139,20 | 0.27% |
Uniswap Protocol Token | UNI | 2,76 | 2,71 | 2,86 | -1.45% |
Monad | MON | 0,026031 | 0,025546 | 0,028330 | -5.2% |
Pi Network | PI | 0,156165 | 0,150425 | 0,157042 | 0.8% |
VINCI | VINCI | 8,23 | 8,09 | 8,48 | -1.98% |
Bittensor | TAO | 210,94 | 208,31 | 219,15 | -1.83% |
Ondo | ONDO | 0,226126 | 0,219746 | 0,233123 | -0.75% |
Worldcoin | WLD | 0,216074 | 0,210186 | 0,225718 | -2.72% |
OFFICIAL TRUMP | TRUMP | 2,15 | 2,07 | 2,24 | -3.79% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.37% |
PAX Gold | PAXG | 3.997,51 | 3.847,74 | 4.141,44 | 0.16% |
Gatechain Token | GT | 6,22 | 5,95 | 6,58 | -1% |
Sky | SKY | 0,076314 | 0,072019 | 0,076516 | 1.21% |
Polkadot | DOT | 1,05 | 1,03 | 1,09 | -2.47% |
Morpho | MORPHO | 1,66 | 1,62 | 1,69 | -0.81% |
Bitget token | BGB | 1,68 | 1,67 | 1,71 | -1.06% |
Pump.fun | PUMP | 0,001515 | 0,001465 | 0,001581 | 0.75% |
Near | NEAR | 1,16 | 1,14 | 1,20 | -2.7% |
OKB | OKB | 71,45 | 69,83 | 73,92 | -1.17% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.01% |
Ethena | ENA | 0,091348 | 0,088994 | 0,096851 | -2.39% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Aave | AAVE | 83,19 | 81,28 | 85,93 | 0.56% |
Kite | KITE | 0,130360 | 0,119340 | 0,135690 | -0.78% |
LayerZero | ZRO | 1,25 | 1,21 | 1,35 | -5.93% |
Humanity | H | 0,122630 | 0,110950 | 0,130980 | -4.31% |
DeXe | DEXE | 12,21 | 11,72 | 12,70 | 4.15% |
Jupiter | JUP | 0,166893 | 0,154514 | 0,169812 | 6.78% |
Internet Computer | ICP | 2,06 | 2,03 | 2,12 | -1.36% |
Ethereum Classic | ETC | 7,14 | 7,05 | 7,37 | -2.13% |
Arbitrum | ARB | 0,107746 | 0,105322 | 0,113226 | -2.75% |
KuCoin Token | KCS | 7,21 | 6,92 | 7,57 | -1.17% |
Algorand | ALGO | 0,099444 | 0,097721 | 0,103253 | -3.01% |
Aptos | APT | 0,82 | 0,80 | 0,85 | -2.3% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.14% |
XDC Network | XDC | 0,025029 | 0,024973 | 0,025980 | -1.69% |
Quant | QNT | 59,34 | 59,18 | 61,04 | -1.91% |
Cosmos | ATOM | 1,70 | 1,66 | 1,73 | -0.73% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.14% |
Plasma | XPL | 0,083818 | 0,081462 | 0,090252 | -2.65% |
Polygon Ecosystem Token | POL | 0,078582 | 0,077025 | 0,079527 | -0.41% |
Coinbase Wrapped Staked ETH | CBETH | 2.208,32 | 2.176,67 | 2.314,85 | -3.17% |
Kaspa | KAS | 0,028430 | 0,028035 | 0,029369 | -1.82% |
NEXO | NEXO | 0,77 | 0,75 | 0,79 | -2.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 65.876,93 | 0,000000% |
| Ethereum | ETH | 1.959,39 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 534,00 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,26 | 0,000000% |
| Hyperliquid | HYPE | 35,44 | 0,000000% |
| TRON | TRX | 0,277398 | 0,000000% |
| Staked Ether | STETH | 1.954,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,166893 | 6,78% |
| DeXe | DEXE | 12,21 | 4,15% |
| Sky | SKY | 0,076314 | 1,21% |
| Pump.fun | PUMP | 0,001515 | 0,75% |
| Aave | AAVE | 83,19 | 0,56% |
| TRON | TRX | 0,277398 | 0,368901% |
| Tether Gold | XAUT | 3.997,65 | 0,267899% |
| Sky Dollar | USDS | 0,85 | 0,176359% |
| PAX Gold | PAXG | 3.997,51 | 0,162062% |
| Pi Network | PI | 0,156165 | 0,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,16 | -14,47% |
| LayerZero | ZRO | 1,25 | -5,93% |
| Rain | RAIN | 0,006098 | -5,30% |
| Monad | MON | 0,026031 | -5,20% |
| Humanity | H | 0,122630 | -4,31% |
| OFFICIAL TRUMP | TRUMP | 2,15 | -3,79% |
| World Liberty Financial | WLFI | 0,061716 | -3,63% |
| Ethereum | ETH | 1.959,39 | -3,23% |
| Aave Ethereum WETH | AETHWETH | 1.959,39 | -3,23% |
| Wrapped eETH | WEETH | 2.119,67 | -3,23% |
