Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.325,65 | 66.078,27 | 67.856,06 | -1.69% |
Ethereum | ETH | 1.984,01 | 1.973,81 | 2.060,62 | -3.3% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.23% |
XRP | XRP | 1,21 | 1,21 | 1,25 | -2.63% |
Binance Coin | BNB | 544,50 | 540,23 | 555,75 | -1.92% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | 0.22% |
Solana | SOL | 73,26 | 72,95 | 75,77 | -3.28% |
Hyperliquid | HYPE | 35,29 | 34,70 | 35,63 | 0.58% |
TRON | TRX | 0,280408 | 0,279201 | 0,282027 | -0.16% |
MemeCore | M | 3,80 | 3,54 | 3,99 | 4.48% |
Staked Ether | STETH | 1.979,01 | 1.965,13 | 2.056,08 | -3.32% |
WhiteBIT Token | WBT | 46,94 | 46,73 | 48,28 | -2.56% |
Dogecoin | DOGE | 0,082371 | 0,081477 | 0,083855 | -1.54% |
Cardano | ADA | 0,211556 | 0,209742 | 0,218422 | -2.95% |
LEO Token | LEO | 8,59 | 8,56 | 8,79 | -1.69% |
Sui | SUI | 0,80 | 0,79 | 0,83 | -3.1% |
Chainlink | LINK | 7,93 | 7,83 | 8,12 | -2.26% |
Wrapped Bitcoin | WBTC | 66.139,54 | 65.873,98 | 67.710,05 | -1.68% |
Bitcoin Cash | BCH | 389,79 | 387,78 | 398,42 | -1.29% |
Stellar | XLM | 0,151149 | 0,148982 | 0,155596 | -2.14% |
Rain | RAIN | 0,006459 | 0,006333 | 0,006694 | -3.28% |
Wrapped Beacon ETH | WBETH | 2.173,88 | 2.161,92 | 2.258,02 | -3.26% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -0.43% |
World Liberty Financial | WLFI | 0,065970 | 0,065390 | 0,068100 | -2.96% |
Monero | XMR | 320,38 | 306,67 | 332,58 | -0.13% |
Cronos | CRO | 0,059404 | 0,059338 | 0,060827 | -1.52% |
Toncoin | TON | 1,13 | 1,13 | 1,18 | -3.55% |
Canton Coin | CC | 0,128157 | 0,127769 | 0,132259 | -2.05% |
Wrapped eETH | WEETH | 2.146,10 | 2.135,07 | 2.231,03 | -3.39% |
ZCash | ZEC | 283,68 | 266,77 | 285,10 | 3.2% |
Aster | ASTER | 0,57 | 0,57 | 0,59 | -1.99% |
Hedera Hashgraph | HBAR | 0,077557 | 0,076813 | 0,079760 | -0.24% |
Dai | DAI | 0,85 | 0,85 | 0,86 | -0.1% |
Avalanche | AVAX | 7,93 | 7,87 | 8,18 | -2.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | 0.07% |
Litecoin | LTC | 47,53 | 46,99 | 48,28 | -1.32% |
XT.com Token | XT | 3,65 | 3,58 | 3,79 | -2.56% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.29% |
Mantle | MANTLE | 0,55 | 0,53 | 0,57 | -0.45% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.44% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | 0.13% |
Tether Gold | XAUT | 4.029,70 | 3.921,74 | 4.136,94 | 0.06% |
Uniswap Protocol Token | UNI | 2,80 | 2,75 | 2,93 | -3.93% |
Monad | MON | 0,027778 | 0,027443 | 0,029967 | -6.58% |
VINCI | VINCI | 8,23 | 8,19 | 8,48 | -1.57% |
OFFICIAL TRUMP | TRUMP | 2,45 | 2,43 | 2,57 | -4.3% |
Bittensor | TAO | 208,59 | 206,07 | 212,96 | -0.49% |
Pi Network | PI | 0,143410 | 0,143056 | 0,145130 | -0.67% |
Worldcoin | WLD | 0,223315 | 0,221698 | 0,233868 | -2.91% |
Ondo | ONDO | 0,221188 | 0,218571 | 0,229263 | -3.39% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | 0.15% |
PAX Gold | PAXG | 4.030,33 | 3.922,90 | 4.142,22 | 0.05% |
Gatechain Token | GT | 6,28 | 6,08 | 6,55 | -1.95% |
Polkadot | DOT | 1,06 | 1,06 | 1,11 | -4.49% |
Sky | SKY | 0,070612 | 0,069682 | 0,073676 | -3.71% |
Morpho | MORPHO | 1,62 | 1,59 | 1,69 | -2.62% |
Pump.fun | PUMP | 0,001542 | 0,001527 | 0,001647 | -6.37% |
Near | NEAR | 1,19 | 1,17 | 1,22 | -2.34% |
Bitget token | BGB | 1,65 | 1,63 | 1,67 | -0.84% |
OKB | OKB | 71,44 | 70,42 | 73,45 | -1.33% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.11% |
Ethena | ENA | 0,091258 | 0,089425 | 0,095761 | -4.06% |
LayerZero | ZRO | 1,34 | 1,32 | 1,38 | -2.96% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.6% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | 0.48% |
Aave | AAVE | 79,17 | 77,80 | 81,58 | -1.44% |
Kite | KITE | 0,130550 | 0,126360 | 0,130890 | 2.39% |
DeXe | DEXE | 12,26 | 10,10 | 12,88 | 19.82% |
Internet Computer | ICP | 2,11 | 2,09 | 2,18 | -2.91% |
Humanity | H | 0,118020 | 0,102620 | 0,121810 | 15.01% |
Ethereum Classic | ETC | 7,23 | 7,08 | 7,42 | -2.2% |
Arbitrum | ARB | 0,107283 | 0,105799 | 0,114197 | -1.62% |
KuCoin Token | KCS | 7,21 | 7,01 | 7,48 | -2.71% |
Jupiter | JUP | 0,145668 | 0,143604 | 0,152373 | -3.99% |
Aptos | APT | 0,81 | 0,80 | 0,84 | -2.67% |
XDC Network | XDC | 0,025243 | 0,025073 | 0,026405 | -3.65% |
Quant | QNT | 62,33 | 61,50 | 64,02 | -2.45% |
RaveDAO | RAVE | 0,90 | 0,72 | 1,09 | -9.6% |
USDD | USDD | 0,86 | 0,85 | 0,86 | 0.07% |
Algorand | ALGO | 0,087513 | 0,086268 | 0,089784 | -2.49% |
Polygon Ecosystem Token | POL | 0,080909 | 0,078650 | 0,081392 | 0.69% |
United Stables | U | 0,85 | 0,85 | 0,86 | 0.14% |
Plasma | XPL | 0,084542 | 0,082746 | 0,092369 | -6.34% |
Coinbase Wrapped Staked ETH | CBETH | 2.234,37 | 2.221,63 | 2.321,22 | -3.25% |
Cosmos | ATOM | 1,60 | 1,57 | 1,62 | -0.05% |
Kaspa | KAS | 0,029291 | 0,028455 | 0,030150 | -2.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.325,65 | 0,000000% |
| Ethereum | ETH | 1.984,01 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 544,50 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,26 | 0,000000% |
| Hyperliquid | HYPE | 35,29 | 0,000000% |
| TRON | TRX | 0,280408 | 0,000000% |
| MemeCore | M | 3,80 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,26 | 19,82% |
| Humanity | H | 0,118020 | 15,01% |
| MemeCore | M | 3,80 | 4,48% |
| ZCash | ZEC | 283,68 | 3,20% |
| Kite | KITE | 0,130550 | 2,39% |
| Polygon Ecosystem Token | POL | 0,080909 | 0,69% |
| Hyperliquid | HYPE | 35,29 | 0,58% |
| Ripple USD | RLUSD | 0,86 | 0,480549% |
| Ethena USDe | USDE | 0,85 | 0,293290% |
| Tether | USDT | 0,86 | 0,229726% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,90 | -9,60% |
| Monad | MON | 0,027778 | -6,58% |
| Pump.fun | PUMP | 0,001542 | -6,37% |
| Plasma | XPL | 0,084542 | -6,34% |
| Polkadot | DOT | 1,06 | -4,49% |
| OFFICIAL TRUMP | TRUMP | 2,45 | -4,30% |
| Ethena | ENA | 0,091258 | -4,06% |
| Jupiter | JUP | 0,145668 | -3,99% |
| Uniswap Protocol Token | UNI | 2,80 | -3,93% |
| Sky | SKY | 0,070612 | -3,71% |
