Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 66.364,40 | 63.847,92 | 66.708,10 | 2.18% |
Ethereum | ETH | 2.032,82 | 1.949,60 | 2.052,72 | 2.78% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,23 | 1,20 | 1,24 | 0.72% |
Binance Coin | BNB | 546,58 | 533,47 | 548,42 | 0.93% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.06% |
Solana | SOL | 74,81 | 71,97 | 75,12 | 2.43% |
Hyperliquid | HYPE | 34,52 | 33,20 | 35,06 | -0.55% |
TRON | TRX | 0,283105 | 0,279444 | 0,285951 | 1.24% |
MemeCore | M | 3,62 | 3,28 | 3,92 | 9.5% |
Staked Ether | STETH | 2.027,13 | 1.940,70 | 2.050,42 | 2.94% |
WhiteBIT Token | WBT | 47,81 | 46,17 | 48,09 | 1.8% |
Dogecoin | DOGE | 0,083241 | 0,079913 | 0,083597 | 2.3% |
Cardano | ADA | 0,216706 | 0,208385 | 0,218982 | 1.66% |
Sui | SUI | 0,82 | 0,79 | 0,83 | 1.11% |
LEO Token | LEO | 8,62 | 8,29 | 9,45 | -6.32% |
Chainlink | LINK | 8,09 | 7,89 | 8,12 | 0.93% |
Bitcoin Cash | BCH | 402,52 | 375,99 | 403,02 | 6.53% |
Wrapped Bitcoin | WBTC | 66.158,37 | 63.642,46 | 66.548,00 | 2.12% |
Rain | RAIN | 0,006678 | 0,006288 | 0,006739 | 5.78% |
Stellar | XLM | 0,152851 | 0,150074 | 0,156998 | -0.61% |
Wrapped Beacon ETH | WBETH | 2.226,55 | 2.133,64 | 2.249,37 | 2.8% |
World Liberty Financial | WLFI | 0,067810 | 0,066490 | 0,068215 | 0.47% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,85 | 1.47% |
Monero | XMR | 330,90 | 310,39 | 332,05 | 6.55% |
Toncoin | TON | 1,17 | 1,15 | 1,18 | -0.32% |
Cronos | CRO | 0,060124 | 0,059004 | 0,060478 | 0.54% |
Canton Coin | CC | 0,129789 | 0,126276 | 0,131245 | 2.36% |
Wrapped eETH | WEETH | 2.201,14 | 2.108,88 | 2.222,89 | 2.77% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.58% |
ZCash | ZEC | 271,60 | 262,27 | 284,11 | 0.26% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.18% |
Hedera Hashgraph | HBAR | 0,077241 | 0,075751 | 0,077747 | 0.17% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.42% |
Avalanche | AVAX | 8,13 | 7,85 | 8,22 | 1.68% |
XT.com Token | XT | 3,70 | 3,53 | 3,79 | 1.68% |
Litecoin | LTC | 47,85 | 46,74 | 48,10 | 1.37% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.08% |
Mantle | MANTLE | 0,54 | 0,52 | 0,57 | -0.87% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 2% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.08% |
Monad | MON | 0,028981 | 0,026885 | 0,029231 | 4.28% |
Uniswap Protocol Token | UNI | 2,89 | 2,72 | 2,90 | 3.52% |
Tether Gold | XAUT | 4.041,39 | 3.874,60 | 4.204,27 | -0.4% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,39 | 2,57 | 4.65% |
VINCI | VINCI | 8,23 | 7,92 | 8,34 | 2.18% |
Ondo | ONDO | 0,229434 | 0,215405 | 0,231287 | 3.84% |
Worldcoin | WLD | 0,228526 | 0,219737 | 0,230570 | 1.14% |
Bittensor | TAO | 211,56 | 205,24 | 212,61 | 0.17% |
Pi Network | PI | 0,144291 | 0,141748 | 0,145324 | 0.33% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.06% |
PAX Gold | PAXG | 4.037,82 | 3.872,15 | 4.202,49 | -0.63% |
Gatechain Token | GT | 6,30 | 5,94 | 6,47 | 0.97% |
Polkadot | DOT | 1,11 | 1,07 | 1,13 | 2.1% |
Morpho | MORPHO | 1,69 | 1,64 | 1,73 | 0.04% |
Sky | SKY | 0,070866 | 0,066737 | 0,071376 | 3.41% |
Pump.fun | PUMP | 0,001626 | 0,001531 | 0,001645 | 2.76% |
Near | NEAR | 1,20 | 1,15 | 1,21 | 2.11% |
OKB | OKB | 71,94 | 68,96 | 73,97 | 0.87% |
Bitget token | BGB | 1,67 | 1,60 | 1,67 | 3.47% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.1% |
Ethena | ENA | 0,095379 | 0,093363 | 0,097791 | -1.13% |
LayerZero | ZRO | 1,38 | 1,34 | 1,40 | -1.17% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.34% |
Aave | AAVE | 79,89 | 76,79 | 80,24 | -0.24% |
Kite | KITE | 0,126900 | 0,119470 | 0,128730 | 4.63% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.06% |
Internet Computer | ICP | 2,17 | 2,06 | 2,17 | 2.99% |
Ethereum Classic | ETC | 7,39 | 7,08 | 7,39 | 2.1% |
RaveDAO | RAVE | 1,20 | 0,98 | 1,56 | -13.27% |
Arbitrum | ARB | 0,109345 | 0,104793 | 0,111138 | 1.3% |
Humanity | H | 0,109830 | 0,085160 | 0,112680 | 28.97% |
KuCoin Token | KCS | 7,37 | 7,07 | 7,63 | 0.92% |
Jupiter | JUP | 0,151888 | 0,142360 | 0,152680 | 4.64% |
DeXe | DEXE | 10,62 | 9,99 | 12,19 | -12.87% |
XDC Network | XDC | 0,026344 | 0,025273 | 0,026594 | 2.74% |
Aptos | APT | 0,83 | 0,79 | 0,83 | 3.9% |
Quant | QNT | 64,06 | 61,76 | 64,09 | 0.62% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.05% |
Algorand | ALGO | 0,090344 | 0,086537 | 0,090733 | 2.78% |
Plasma | XPL | 0,087403 | 0,084423 | 0,090210 | -1.92% |
Polygon Ecosystem Token | POL | 0,080653 | 0,078594 | 0,080917 | 2% |
Coinbase Wrapped Staked ETH | CBETH | 2.287,00 | 2.192,68 | 2.312,67 | 2.64% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.13% |
Cosmos | ATOM | 1,62 | 1,50 | 1,63 | 5.52% |
Jito Staked SOL | JITOSOL | 95,06 | 91,81 | 95,06 | 1.89% |
Kaspa | KAS | 0,029291 | 0,028732 | 0,030099 | -2.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 66.364,40 | 0,000000% |
| Ethereum | ETH | 2.032,82 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 546,58 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,81 | 0,000000% |
| Hyperliquid | HYPE | 34,52 | 0,000000% |
| TRON | TRX | 0,283105 | 0,000000% |
| MemeCore | M | 3,62 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,109830 | 28,97% |
| MemeCore | M | 3,62 | 9,50% |
| Monero | XMR | 330,90 | 6,55% |
| Bitcoin Cash | BCH | 402,52 | 6,53% |
| Rain | RAIN | 0,006678 | 5,78% |
| Cosmos | ATOM | 1,62 | 5,52% |
| OFFICIAL TRUMP | TRUMP | 2,56 | 4,65% |
| Jupiter | JUP | 0,151888 | 4,64% |
| Kite | KITE | 0,126900 | 4,63% |
| Monad | MON | 0,028981 | 4,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,20 | -13,27% |
| DeXe | DEXE | 10,62 | -12,87% |
| LEO Token | LEO | 8,62 | -6,32% |
| Kaspa | KAS | 0,029291 | -2,33% |
| Plasma | XPL | 0,087403 | -1,92% |
| LayerZero | ZRO | 1,38 | -1,17% |
| Ethena | ENA | 0,095379 | -1,13% |
| Mantle | MANTLE | 0,54 | -0,870691% |
| PAX Gold | PAXG | 4.037,82 | -0,625768% |
| Stellar | XLM | 0,152851 | -0,612608% |
