Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.031,00 | 62.292,67 | 64.734,63 | 1.15% |
Ethereum | ETH | 1.994,71 | 1.941,42 | 2.015,69 | 0.59% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.1% |
XRP | XRP | 1,23 | 1,18 | 1,24 | 2.51% |
Binance Coin | BNB | 537,29 | 522,88 | 540,97 | 1.91% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.12% |
Solana | SOL | 74,76 | 71,25 | 76,77 | 3.53% |
Hyperliquid | HYPE | 36,97 | 36,70 | 38,30 | -2.42% |
TRON | TRX | 0,274834 | 0,274322 | 0,278679 | -1.07% |
Staked Ether | STETH | 1.994,31 | 1.940,67 | 2.015,49 | 0.59% |
MemeCore | M | 3,15 | 2,31 | 3,29 | 29.39% |
RaveDAO | RAVE | 15,91 | 12,63 | 16,32 | 23.11% |
WhiteBIT Token | WBT | 46,77 | 45,54 | 47,18 | 1.4% |
Dogecoin | DOGE | 0,083823 | 0,080299 | 0,084748 | 2.52% |
Cardano | ADA | 0,218834 | 0,208504 | 0,221734 | 3.8% |
Sui | SUI | 0,85 | 0,81 | 0,86 | 2.98% |
Chainlink | LINK | 8,09 | 7,76 | 8,20 | 2.67% |
LEO Token | LEO | 9,07 | 8,40 | 9,17 | 6.21% |
Bitcoin Cash | BCH | 381,09 | 368,94 | 388,54 | 2.06% |
Wrapped Bitcoin | WBTC | 63.897,16 | 62.115,97 | 64.630,11 | 1.14% |
Rain | RAIN | 0,006473 | 0,006473 | 0,006978 | -6.89% |
Wrapped Beacon ETH | WBETH | 2.185,00 | 2.126,63 | 2.208,19 | 0.59% |
Stellar | XLM | 0,143597 | 0,135048 | 0,143973 | 5.51% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,84 | 1.18% |
World Liberty Financial | WLFI | 0,069463 | 0,067839 | 0,070500 | 1.4% |
Toncoin | TON | 1,21 | 1,18 | 1,23 | 1.6% |
Aave Ethereum WETH | AETHWETH | 1.994,71 | 1.941,42 | 2.015,90 | 0.59% |
Cronos | CRO | 0,060242 | 0,059103 | 0,060496 | 1.25% |
Monero | XMR | 294,86 | 284,56 | 302,28 | 0.82% |
Wrapped eETH | WEETH | 2.171,44 | 2.113,24 | 2.194,28 | 0.59% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.23% |
Canton Coin | CC | 0,126510 | 0,124293 | 0,128349 | 1.73% |
ZCash | ZEC | 282,85 | 280,00 | 293,73 | -3.11% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.44% |
Hedera Hashgraph | HBAR | 0,077276 | 0,073794 | 0,077807 | 3.93% |
Avalanche | AVAX | 8,18 | 7,88 | 8,37 | 1.91% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.15% |
Litecoin | LTC | 47,67 | 46,41 | 48,02 | 1.52% |
XT.com Token | XT | 3,65 | 3,51 | 3,71 | 1.61% |
Mantle | MANTLE | 0,57 | 0,54 | 0,58 | 1.99% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.1% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.07% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 3.69% |
Uniswap Protocol Token | UNI | 2,92 | 2,75 | 2,94 | 5.51% |
Monad | MON | 0,028920 | 0,027922 | 0,031157 | -5.35% |
Tether Gold | XAUT | 4.049,06 | 3.901,31 | 4.214,90 | -0.74% |
Worldcoin | WLD | 0,263089 | 0,258424 | 0,278979 | -0.03% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,47 | 2,64 | 3.78% |
Pi Network | PI | 0,153416 | 0,143291 | 0,155481 | 6.54% |
Bittensor | TAO | 214,79 | 199,50 | 218,90 | 5.69% |
Ondo | ONDO | 0,226230 | 0,219685 | 0,232087 | 1.17% |
PAX Gold | PAXG | 4.050,91 | 3.901,88 | 4.214,07 | -0.74% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.04% |
Polkadot | DOT | 1,12 | 1,08 | 1,15 | 3.85% |
Gatechain Token | GT | 6,20 | 5,86 | 6,29 | 1.89% |
Pump.fun | PUMP | 0,001711 | 0,001603 | 0,001736 | 3.84% |
LayerZero | ZRO | 1,66 | 1,61 | 1,70 | 1.04% |
Morpho | MORPHO | 1,60 | 1,45 | 1,60 | 7.4% |
Aave | AAVE | 99,04 | 87,64 | 99,71 | 10.13% |
Sky | SKY | 0,066283 | 0,062824 | 0,066657 | 4.99% |
OKB | OKB | 73,12 | 70,82 | 75,57 | 0.7% |
Near | NEAR | 1,19 | 1,16 | 1,22 | -0.62% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.07% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | -0.56% |
Ethena | ENA | 0,095542 | 0,085777 | 0,098244 | 10.97% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 4.41% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.14% |
Kite | KITE | 0,125490 | 0,124370 | 0,135270 | -0.15% |
Internet Computer | ICP | 2,23 | 2,14 | 2,26 | 3.08% |
Ethereum Classic | ETC | 7,37 | 7,11 | 7,53 | 2.25% |
Plasma | XPL | 0,114441 | 0,112592 | 0,121155 | -0.96% |
Arbitrum | ARB | 0,113291 | 0,100650 | 0,113333 | 12.56% |
Jupiter | JUP | 0,156615 | 0,143076 | 0,159924 | 8.23% |
KuCoin Token | KCS | 7,30 | 7,09 | 7,46 | 0.07% |
XDC Network | XDC | 0,026918 | 0,026364 | 0,027523 | 0.69% |
Humanity | H | 0,101000 | 0,092770 | 0,102670 | 8.24% |
Aptos | APT | 0,84 | 0,78 | 0,86 | 6.69% |
DeXe | DEXE | 10,23 | 9,35 | 10,35 | 5.08% |
Algorand | ALGO | 0,097933 | 0,094145 | 0,099852 | 2.91% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.32% |
Quant | QNT | 64,96 | 62,77 | 65,91 | 2.69% |
Coinbase Wrapped Staked ETH | CBETH | 2.249,33 | 2.188,26 | 2.273,00 | 0.63% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.08% |
Kaspa | KAS | 0,030250 | 0,027812 | 0,030256 | 6.62% |
Jito Staked SOL | JITOSOL | 95,50 | 91,24 | 96,93 | 3.57% |
Polygon Ecosystem Token | POL | 0,076397 | 0,073450 | 0,077233 | 2.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.031,00 | 0,000000% |
| Ethereum | ETH | 1.994,71 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 537,29 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,76 | 0,000000% |
| Hyperliquid | HYPE | 36,97 | 0,000000% |
| TRON | TRX | 0,274834 | 0,000000% |
| Staked Ether | STETH | 1.994,31 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,15 | 29,39% |
| RaveDAO | RAVE | 15,91 | 23,11% |
| Arbitrum | ARB | 0,113291 | 12,56% |
| Ethena | ENA | 0,095542 | 10,97% |
| Aave | AAVE | 99,04 | 10,13% |
| Humanity | H | 0,101000 | 8,24% |
| Jupiter | JUP | 0,156615 | 8,23% |
| Morpho | MORPHO | 1,60 | 7,40% |
| Aptos | APT | 0,84 | 6,69% |
| Kaspa | KAS | 0,030250 | 6,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006473 | -6,89% |
| Monad | MON | 0,028920 | -5,35% |
| ZCash | ZEC | 282,85 | -3,11% |
| Hyperliquid | HYPE | 36,97 | -2,42% |
| TRON | TRX | 0,274834 | -1,07% |
| Plasma | XPL | 0,114441 | -0,960285% |
| PAX Gold | PAXG | 4.050,91 | -0,741980% |
| Tether Gold | XAUT | 4.049,06 | -0,736881% |
| Near | NEAR | 1,19 | -0,615396% |
| Bitget token | BGB | 1,61 | -0,555899% |
