Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.238,17 | 77.509,22 | 79.515,58 | 0.27% |
Ethereum | ETH | 2.357,18 | 2.332,15 | 2.424,83 | -1.39% |
Hyperliquid | HYPE | 40,97 | 40,34 | 41,76 | 1.34% |
MemeCore | M | 4,53 | 4,14 | 4,64 | 7.21% |
Wrapped Beacon ETH | WBETH | 2.582,77 | 2.554,40 | 2.657,12 | -1.35% |
Rain | RAIN | 0,007562 | 0,007553 | 0,008030 | -3.36% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
World Liberty Financial | WLFI | 0,077133 | 0,076378 | 0,080098 | -3.27% |
Canton Coin | CC | 0,150950 | 0,150210 | 0,155410 | -0.83% |
Wrapped eETH | WEETH | 2.549,76 | 2.522,69 | 2.625,60 | -1.49% |
Aster | ASTER | 0,67 | 0,67 | 0,70 | -2.3% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Monad | MON | 0,033178 | 0,032618 | 0,035189 | -3.16% |
OFFICIAL TRUMP | TRUMP | 2,87 | 2,84 | 3,04 | -3.36% |
Pi Network | PI | 0,168860 | 0,167177 | 0,170336 | -0.87% |
Bittensor | TAO | 243,60 | 241,23 | 249,76 | -1.9% |
Ondo | ONDO | 0,259539 | 0,255558 | 0,271946 | -3.47% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,083041 | 0,082044 | 0,086670 | 1.16% |
Morpho | MORPHO | 1,92 | 1,90 | 2,00 | -3.72% |
Pump.fun | PUMP | 0,001818 | 0,001787 | 0,001953 | -4.79% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.24% |
Ethena | ENA | 0,106012 | 0,104637 | 0,112710 | -5.48% |
LayerZero | ZRO | 1,56 | 1,54 | 1,63 | -3.74% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.09% |
Kite | KITE | 0,150540 | 0,147390 | 0,152680 | -0.27% |
Humanity | H | 0,135130 | 0,116320 | 0,139325 | 8.47% |
RaveDAO | RAVE | 1,18 | 0,84 | 1,42 | -12.09% |
Jupiter | JUP | 0,171023 | 0,168801 | 0,179745 | -3.96% |
ETHGas | GWEI | 0,105929 | 0,098550 | 0,111889 | -5.03% |
Plasma | XPL | 0,100375 | 0,097925 | 0,108324 | -2.08% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,093139 | 0,091922 | 0,095454 | -1.68% |
Jito Staked SOL | JITOSOL | 109,70 | 109,55 | 113,73 | -2.07% |
Lighter | LIT | 0,90 | 0,86 | 0,94 | -1.96% |
Midnight | NIGHT | 0,036790 | 0,036340 | 0,037570 | -1.21% |
Render Network | RENDER | 1,81 | 1,78 | 1,87 | -2% |
DoubleZero | 2Z | 0,081433 | 0,080162 | 0,087311 | -5.65% |
Aerodrome Finance | AERO | 0,411252 | 0,403839 | 0,435719 | 0.73% |
Falcon Finance | FF | 0,073040 | 0,073040 | 0,076370 | -4.36% |
Venice Token | VVV | 8,70 | 8,64 | 9,21 | -1.11% |
Virtual Protocol | VIRTUAL | 0,69 | 0,68 | 0,72 | -2.9% |
Mantle Staked Ether | METH | 2.566,07 | 2.531,78 | 2.642,82 | -1.32% |
Pudgy Penguins | PENGU | 0,008707 | 0,008106 | 0,009032 | 6.95% |
Play | PLAY | 0,124184 | 0,114458 | 0,129856 | 5.37% |
Sentient | SENT | 0,017443 | 0,017027 | 0,018107 | -3.57% |
River | RIVER | 5,98 | 5,75 | 6,80 | -8.63% |
Story | IP | 0,53 | 0,52 | 0,56 | 0.38% |
Spark | SPK | 0,053651 | 0,030206 | 0,056925 | 72.75% |
Starknet | STRK | 0,049903 | 0,039953 | 0,050860 | 24.83% |
Pyth Network | PYTH | 0,046503 | 0,045735 | 0,049458 | -2.45% |
Ether.fi | ETHFI | 0,452000 | 0,446860 | 0,479012 | -5.24% |
SoSoValue | SOSO | 0,430100 | 0,427000 | 0,433700 | 0.14% |
Grass | GRASS | 0,414097 | 0,393801 | 0,421200 | 2.75% |
KAITO | KAITO | 0,387611 | 0,387283 | 0,411000 | -5.11% |
SPX6900 | SPX | 0,387974 | 0,369300 | 0,403642 | 4.83% |
WAL Token | WAL | 0,071220 | 0,070720 | 0,074409 | -3.11% |
Jito | JTO | 0,336506 | 0,330500 | 0,355191 | -4.18% |
UnifAI | UAI | 0,336500 | 0,308200 | 0,361800 | -2% |
EigenLayer | EIGEN | 0,183050 | 0,180237 | 0,200606 | -5.12% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.12% |
TRIA | TRIA | 0,031892 | 0,031672 | 0,036426 | -6.66% |
Lombard | BARD | 0,312100 | 0,310100 | 0,331300 | -2.16% |
Zama | ZAMA | 0,027307 | 0,027034 | 0,029772 | -5.25% |
DeepBook Protocol | DEEP | 0,030250 | 0,029801 | 0,032356 | -2.89% |
Yooldo Games | ESPORTS | 0,336100 | 0,335100 | 0,358300 | -1.93% |
Zebec Network | ZBCN | 0,003009 | 0,002695 | 0,003185 | 9.73% |
Syrup | SYRUP | 0,225942 | 0,224477 | 0,238869 | -4.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.238,17 | 0,000000% |
| Ethereum | ETH | 2.357,18 | 0,000000% |
| Hyperliquid | HYPE | 40,97 | 0,000000% |
| MemeCore | M | 4,53 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.582,77 | 0,000000% |
| Rain | RAIN | 0,007562 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,077133 | 0,000000% |
| Canton Coin | CC | 0,150950 | 0,000000% |
| Wrapped eETH | WEETH | 2.549,76 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,053651 | 72,75% |
| Starknet | STRK | 0,049903 | 24,83% |
| Zebec Network | ZBCN | 0,003009 | 9,73% |
| Humanity | H | 0,135130 | 8,47% |
| MemeCore | M | 4,53 | 7,21% |
| Pudgy Penguins | PENGU | 0,008707 | 6,95% |
| Play | PLAY | 0,124184 | 5,37% |
| SPX6900 | SPX | 0,387974 | 4,83% |
| Grass | GRASS | 0,414097 | 2,75% |
| Hyperliquid | HYPE | 40,97 | 1,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,18 | -12,09% |
| River | RIVER | 5,98 | -8,63% |
| TRIA | TRIA | 0,031892 | -6,66% |
| DoubleZero | 2Z | 0,081433 | -5,65% |
| Ethena | ENA | 0,106012 | -5,48% |
| Zama | ZAMA | 0,027307 | -5,25% |
| Ether.fi | ETHFI | 0,452000 | -5,24% |
| EigenLayer | EIGEN | 0,183050 | -5,12% |
| KAITO | KAITO | 0,387611 | -5,11% |
| ETHGas | GWEI | 0,105929 | -5,03% |
