Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.191,92 | 62.403,17 | 63.917,35 | -0.21% |
Ethereum | ETH | 1.991,15 | 1.959,98 | 2.021,33 | 0.47% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.15% |
XRP | XRP | 1,18 | 1,15 | 1,19 | 2.11% |
Binance Coin | BNB | 526,93 | 518,15 | 531,67 | 0.23% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.13% |
Solana | SOL | 71,78 | 70,17 | 72,70 | 0.8% |
Hyperliquid | HYPE | 37,41 | 36,62 | 38,50 | -0.18% |
TRON | TRX | 0,276410 | 0,273277 | 0,278543 | 0.43% |
Staked Ether | STETH | 1.990,75 | 1.959,20 | 2.020,92 | 0.47% |
WhiteBIT Token | WBT | 46,11 | 45,77 | 46,87 | -0.7% |
MemeCore | M | 2,41 | 2,34 | 2,47 | -0.5% |
Dogecoin | DOGE | 0,080283 | 0,078665 | 0,081898 | 1.28% |
Cardano | ADA | 0,207178 | 0,202124 | 0,212123 | 1.36% |
RaveDAO | RAVE | 9,04 | 8,96 | 16,67 | -44.85% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 1.25% |
LEO Token | LEO | 8,53 | 8,42 | 8,62 | -0.21% |
Chainlink | LINK | 7,82 | 7,64 | 7,94 | 1.33% |
Rain | RAIN | 0,006669 | 0,006551 | 0,006804 | 1.32% |
Wrapped Bitcoin | WBTC | 63.081,83 | 62.265,89 | 63.816,39 | -0.19% |
Bitcoin Cash | BCH | 373,08 | 363,15 | 375,35 | 0.82% |
Wrapped Beacon ETH | WBETH | 2.180,71 | 2.145,99 | 2.214,36 | 0.49% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.15% |
World Liberty Financial | WLFI | 0,067917 | 0,066500 | 0,071550 | -0.79% |
Stellar | XLM | 0,133604 | 0,130977 | 0,134520 | 0.93% |
Toncoin | TON | 1,19 | 1,15 | 1,20 | 0.21% |
Cronos | CRO | 0,058520 | 0,058035 | 0,059118 | -1.01% |
Monero | XMR | 290,06 | 283,73 | 303,38 | -0.15% |
Wrapped eETH | WEETH | 2.167,56 | 2.132,46 | 2.201,43 | 0.42% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.06% |
ZCash | ZEC | 290,70 | 288,73 | 308,16 | -4.16% |
Canton Coin | CC | 0,125376 | 0,125129 | 0,132333 | -1.79% |
Aster | ASTER | 0,56 | 0,56 | 0,57 | -0.17% |
Avalanche | AVAX | 7,93 | 7,86 | 8,10 | -0.14% |
Hedera Hashgraph | HBAR | 0,073384 | 0,072045 | 0,074095 | 0.93% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.08% |
XT.com Token | XT | 3,59 | 3,52 | 3,65 | 0.39% |
Litecoin | LTC | 46,49 | 45,70 | 47,14 | 0.78% |
Mantle | MANTLE | 0,56 | 0,55 | 0,57 | 0.72% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.14% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.09% |
Monad | MON | 0,030206 | 0,028024 | 0,030454 | -0.1% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.29% |
Tether Gold | XAUT | 4.072,50 | 3.958,01 | 4.159,73 | -0.49% |
Uniswap Protocol Token | UNI | 2,72 | 2,65 | 2,76 | 1.32% |
Worldcoin | WLD | 0,259183 | 0,248938 | 0,262153 | 2.21% |
OFFICIAL TRUMP | TRUMP | 2,48 | 2,36 | 2,57 | 4.3% |
VINCI | VINCI | 7,86 | 7,74 | 7,99 | -0.75% |
Pi Network | PI | 0,142270 | 0,140125 | 0,142846 | 0.85% |
Bittensor | TAO | 204,03 | 203,37 | 212,64 | -2.61% |
Ondo | ONDO | 0,217545 | 0,211496 | 0,220712 | 1% |
PAX Gold | PAXG | 4.046,46 | 3.931,79 | 4.215,16 | -1.3% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.1% |
Gatechain Token | GT | 6,00 | 5,78 | 6,24 | 2.06% |
Polkadot | DOT | 1,00 | 0,97 | 1,01 | 0.18% |
LayerZero | ZRO | 1,64 | 1,60 | 1,67 | -0.89% |
Pump.fun | PUMP | 0,001607 | 0,001538 | 0,001662 | 2.36% |
Morpho | MORPHO | 1,55 | 1,47 | 1,60 | 5.08% |
Near | NEAR | 1,19 | 1,14 | 1,20 | 2.65% |
OKB | OKB | 72,17 | 71,06 | 73,88 | 0.08% |
Sky | SKY | 0,063718 | 0,062581 | 0,064082 | -0.02% |
Bitget token | BGB | 1,61 | 1,56 | 1,66 | -0.03% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.04% |
Aave | AAVE | 89,68 | 84,10 | 92,22 | 5.29% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.84% |
Ethena | ENA | 0,083685 | 0,080493 | 0,085352 | 0.3% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.14% |
Kite | KITE | 0,121810 | 0,113440 | 0,125370 | 3.97% |
Internet Computer | ICP | 2,12 | 2,04 | 2,15 | 3.17% |
Ethereum Classic | ETC | 7,14 | 7,02 | 7,23 | 0.52% |
Plasma | XPL | 0,110736 | 0,108687 | 0,116223 | -4.37% |
KuCoin Token | KCS | 7,30 | 7,07 | 7,41 | 1.55% |
XDC Network | XDC | 0,026403 | 0,025314 | 0,026925 | 2.19% |
DeXe | DEXE | 10,25 | 9,84 | 10,83 | 3.14% |
Jupiter | JUP | 0,143603 | 0,139202 | 0,144808 | 2.06% |
Arbitrum | ARB | 0,097936 | 0,094488 | 0,099603 | 3.12% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.3% |
Algorand | ALGO | 0,095601 | 0,091747 | 0,097092 | 3.67% |
Humanity | H | 0,090920 | 0,081560 | 0,096870 | 11.48% |
Quant | QNT | 62,78 | 61,63 | 63,26 | 0.08% |
Aptos | APT | 0,75 | 0,72 | 0,79 | 2.29% |
Coinbase Wrapped Staked ETH | CBETH | 2.244,88 | 2.208,55 | 2.278,96 | 0.52% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.16% |
Jito Staked SOL | JITOSOL | 91,40 | 90,93 | 91,40 | 0.52% |
Play | PLAY | 0,148392 | 0,080834 | 0,208533 | 76.25% |
Kaspa | KAS | 0,028139 | 0,027015 | 0,028329 | 2.75% |
Polygon Ecosystem Token | POL | 0,072228 | 0,070266 | 0,073117 | 1.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.191,92 | 0,000000% |
| Ethereum | ETH | 1.991,15 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,18 | 0,000000% |
| Binance Coin | BNB | 526,93 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,78 | 0,000000% |
| Hyperliquid | HYPE | 37,41 | 0,000000% |
| TRON | TRX | 0,276410 | 0,000000% |
| Staked Ether | STETH | 1.990,75 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,148392 | 76,25% |
| Humanity | H | 0,090920 | 11,48% |
| Aave | AAVE | 89,68 | 5,29% |
| Morpho | MORPHO | 1,55 | 5,08% |
| OFFICIAL TRUMP | TRUMP | 2,48 | 4,30% |
| Kite | KITE | 0,121810 | 3,97% |
| Algorand | ALGO | 0,095601 | 3,67% |
| Internet Computer | ICP | 2,12 | 3,17% |
| DeXe | DEXE | 10,25 | 3,14% |
| Arbitrum | ARB | 0,097936 | 3,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 9,04 | -44,85% |
| Plasma | XPL | 0,110736 | -4,37% |
| ZCash | ZEC | 290,70 | -4,16% |
| Bittensor | TAO | 204,03 | -2,61% |
| Canton Coin | CC | 0,125376 | -1,79% |
| PAX Gold | PAXG | 4.046,46 | -1,30% |
| Cronos | CRO | 0,058520 | -1,01% |
| LayerZero | ZRO | 1,64 | -0,885186% |
| World Liberty Financial | WLFI | 0,067917 | -0,793133% |
| VINCI | VINCI | 7,86 | -0,750961% |
